0
6.688
9.531
15.875
10.688
20.575
23
26.74
36.62
34.5

3.875
6.062
7.25
4.312
8.75
11.605
15.64
26.375
22.81
147.863
182.849
221.732
260.805
307.249
370.681
500.576
640.027
853.019
1019.338
37.083
42.002
41.974
41.293
40.343
39.146
38.193
38.697
40.912
39.62
5.8347
16.3782
24.6941
31.8105
37.6167
47.4003
68.6152
94.6919
130.5104
173.0093
3.671
9.499
14.329
18.675
22.441
28.845
42.409
58.049
77.116
104.463
-0.306
1.004
1.268
1.643
1.95
2.643
4.938
5.943
7.209
8.887
0.098
0.18
0.24
0.305
0.375
0.465
0.615
0.795
1.03
1.39
0
0
0
0
0
0
0
0
0
0
32.25
23.2
0
2005
9
36.03
24.21
74.938



70.42

255.337
215.913
0.29
0.2
2010
3.019
20.8
30
15
0
0
0
0
0
0
0
0
0
0
0
1.39
45
0.15
18.25921
0.15
0
0
30.86701
27.5
4.51965

0
0
0
0
0



24.08038
14.67074
20.8


0
2.8
2.8
84























41
58
58
59
58
61
70
72
73
75












21.1016093573151
0.15
22.81


168.976
232.98
235.15
215.913
213.594
275.808
274.599
255.337
0.06
0.43
0.34
0.2
0.11
0.53
0.46
0.29








0
0
0
0.2


6



EDUCATION MANAGEMENT CORP
EDMC
NASDAQ
NAIC DataFile
10-07-2005

Randy Holt
ITK5.1.1
Education Services
1
0
0
39.62






06-30-2005
6/30/2005


0


UP
UP






6
2005






S&P

B+


































7.379
53.648
44.085
25.399
13.748
64.85
56.481
37.929








10-07-2005
































1.456




































Sector
72.561
103.112
100.366
94.642
91.874
129.49
145.71
133.502
128.143
175.136
173.691
163.057
0.02
0.235
0.15
0.06
0.03
0.29
0.205
0.085
0.04
0.35
0.255
0.15
1.896
23.816
15.57
6.118
3.23
31.407
23.1
10.878
4.578
41.634
29.875
18.605




















35.0685654008439
38.8961202552906
39.2389210019268
37.9029094475319
40.3065015479876
38.3879389944917
35.4632034632035
42.7606177606178
36.0790738313674
38.321083729644
37.6190794979079
40.2418704649288
39.1665537335682
39.8549806143752
41.7770216626971
40.4748218433797
39.8581611870818
38.4470316114109
38.3330677572989
42.0849481926758
16.969
17.875
15.625
17.5
16.312
15.625
16.595
20.025
20.4
19.035
15.18
17.25
18.4
18.125
18.375
19.79
21.085
21.56
20.675
20.365
19.955
20.655
22.135
18.35
19.32
18.8
18.233
18.94
19.885
24.41
23.68
26.52
29.1
30.58
28.91
31.59
33.795
31.04
33.57
32.01
31.83
35.46
34.58
32.86
27.76
29.06
26.64
26.82
33.14
33
31.94
29.32
27.95
28
32.37
33.73
34.75
33.87
32.24
32.25