2.987
3.2
8.356
10
6.4
9.022
19.493
27.133
38.73
28.9
1.991
1.92
2.489
3.733
3.467
4.8
6.933
15.375
14.747
13.72
410.086
418.297
492.236
600.902
665.777
781.249
910.831
1103.418
1302.65
1441.781
36.984
10.787
37.503
35.193
34.643
33.848
34.705
33.464
32.891
27.679
4.337
6.508
15.66
13.605
16.4389
22.4937
30.1401
42.4732
50.2228
38.6333
2.733
5.806
9.787
8.817
10.744
14.88
19.68
28.26
33.704
27.94
3.521
3.646
3.876
4.077
4.328
4.704
5.755
6.512
7.431
7.925
0.082
0.176
0.295
0.26
0.316
0.434
0.542
0.72
0.85
0.71
0.057
0.057
0.06
0.071
0.071
0.071
0.071
0.08
0.08
0.08
14.83
21.5
0.08
2004
9
23.82
13.72
39.692



29.48

382.738
341.486
0.17
0.18
2009
1.681
10.6
24
15
1.479167
0
0
0
0
0
0
0
0
0
0
0.71
-5.555555
0.1466362
12.08014
0.125
0.539447057474215
0.9
25.46596
26.2
4.271868

3.5
35
0
0
42



16.15591
10.01963
10.6


12.3
1.37
1.37
32.9























33
33
33
34
34
34
38
39
39
40












17.7889887775427
0.1466362
13.72


302.27
311.668
378.023
341.486
340.85
349.139
410.306
382.738
0.11
0.23
0.31
0.18
0.08
0.19
0.25
0.17








0
0
0
0.18


1



FREDS INC
FRED
NASDAQ
NAIC DataFile
05-31-2005

AIH
ITK5.0.1
General Merchandise Stores
1
0
0
27.679






04-30-2005
1/31/2005


1


DOWN
DOWN






4
2005






S&P

A


































6.585
13.795
17.963
11.056
4.76
11.003
11.449
10.033








05-31-2005
































0.867




































Sector
180.353
180.141
244.623
207.359
210.278
219.242
273.952
258.427
256.47
263.197
325.324
310.689
0.039
0.11
0.174
0.121
0.062
0.142
0.213
0.16
0.093
0.187
0.28
0.2
2.261
5.809
9.269
6.407
3.258
7.902
12.573
9.487
5.641
11.398
15.948
11.88




















25.9619637328616
34.6496815286624
35.3943251699212
34.7057905415951
34.3922651933702
35.3556061756517
35.1562872822715
33.9601560029514
35.1976599893636
35.6992454816634
31.3349636318034
33.6060606060606
34
33.5788329104748
31.274842732283
35.3563675832127
33.5798319327731
31.7622466600018
13.6780504847585
32.7080633908103
7.378
8.533
7.978
7.511
7.133
7.489
8.133
7.711
8.133
8.996
10.347
11.444
11.267
12.782
11.644
14.556
14.751
18.204
19.151
20.86
24
25.95
22.8
24.52
19.633
22.333
19.905
18.194
16.587
17.133
17.907
16.253
18.567
21.76
24.513
24.953
29.28
35.75
32.96
37.68
33.31
30.99
27.99
27.86
24.22
18.57
21.04
22.09
18.05
13.91
17.96
17.53
17.33
17.4
16.47
16.85
17.17
14.44
14.83
14.83