7.037
9.185
11.963
15.259
23.833
27.167
42.75
44.61
47.24
40.77
5.333
6.222
7.407
9.63
13.333
16.083
16.208
29.083
22.5
27.23
563.59
703.38
798.268
974.432
1233.67
1407.545
1653.606
1890.467
2568.887
3017.8701
40.001
39.245
41
41
40.915
40.909
40.604
39.751
38.783
38.943
62.7744
-98.5318
104.5492
153.8983
193.6837
233.6735
311.0361
359.3255
436.2889
500.6175
37.664
-59.863
61.684
90.8
114.438
138.08
184.743
216.49
267.083
305.662
2.655
2.867
3.314
4.227
4.798
5.933
6.742
8.434
9.537
11.324
0.281
-0.403
0.397
0.504
0.6
0.727
0.973
1.13
1.37
1.56
0
0
0
0
0
0
0
0
0
0
38.69
20.6
0
2003
9
41.01
32.2
195.571



719.345

958.094
785.961
0.52
0.41
2008
3.52
27
21.5
16
0
1
1
1
1
1
0
0
0
0
0
1.88
26.82927
0.143
21.90096
0.143
0
0
20.55322
28
3.439693

16.6
39
0
0
200



21.72477
13.64495
27


0
3.67
3.67
78.9























132
151
153
182
185
184
186
190
192
194












15.317617298495
0.143
22.5


653.004
671.193
723.391
785.961
837.325
929.48
946.02
958.094
0.35
0.33
0.4
0.41
0.42
0.46
0.48
0.52








7.69999980926514
157368
0
0.165


12



FISERV INC 3Q04 jdl
FISV
NASDAQ
NAIC DataFile
01-21-2005

JDL
ITK5.0.0
Data Processing & Outsourced
1
0
0
38.943






09-30-2004
12/31/2003


1


DOWN
EVEN






9
2004






S&P

B+ 


































111.849
105.82
128.586
131.823
134.384
150.128
155.794
166.322








01-21-2005
































1.917




































Sector
374.501
396.402
416.434
406.189
434.581
527.651
543.624
539.231
578.675
631.928
633.908
578.139
0.187
0.227
0.267
0.233
0.24
0.267
0.313
0.27
0.27
0.33
0.34
0.34
59.182
73.148
84.316
75.835
77.736
84.609
98.948
87.714
88.057
106.742
109.254
108.445




















40.5949444087729
41.6459780171707
40.0349874282461
41.3649370343509
41.1140269630544
39.8489522391235
39.4369769980192
41.0399708142372
40.9159975924685
39.6669539637631
39.1679938491955
38.8549956198995
39.2449641927956
39.2680022680023
39.0880033596192
38.8750066376884
38.5350190498869
39.6189917936694
39.1880303477669
38.2610237972126
18.167
24.792
30.625
31.167
28.833
37.208
36.125
39.917
34.958
37.25
31.625
34.542
33
29.823
36.893
36.74
42.653
38.253
36.113
34.2
37.19
39.08
42.32
42.44
42.74
45.99
44.46
42.54
36.71
34.41
36.81
28.08
31.24
33.92
33.95
31.171
31.9
31.48
29.42
33.12
35.66
39.07
38.81
36.29
35.32
37.5
39.54
37.37
38.56
35.77
36.63
37.73
38.89
34.26
34.78
34.86
35.54
38.51
40.19
38.69