8.222
9.167
8.778
14.889
20.333
19.778
30.667
34.36
33.5
41.67
4
5.556
5.722
7.667
11.556
10.944
14.972
24.33
21.75
27.26
452.272
535.159
580.347
651.405
757.414
920.582
1030.663
1191.902
1390.3
1615.2531
36.611
37.124
37.059
38.799
37.988
37.443
36.221
35.907
36.695
36.04
124.9428
149.6692
169.133
203.7973
241.3468
292.3925
336.7739
385.1169
445.9458
506.687
79.2
94.106
106.454
124.726
149.664
182.912
214.791
246.833
282.306
324.077
1.716
2.049
2.209
2.648
3.064
3.54
4.259
4.462
4.995
5.696
0.307
0.364
0.418
0.493
0.587
0.684
0.793
0.91
1.08
1.26
0
0
0.044
0.049
0.053
0.062
0.071
0.09
0.1
0.15
34.53
22.1
0.2
2003
9
49.64
33.64
251.864



0

503.093
447.188
0.42
0.3
2008
2.808
28.5
30
18.3
0.5688074
0
0
0
0
0
0
256
768
0
768
1.56
40
0.133
12.50145
0.15
0.57920651621959
0.5
16.9179
24.1
5.965176

31
37
0
0
270



15.1736
20.41566
28.5


9.8
2.35
2.35
70.5























259
261
250
252
253
266
269
264
257
254












20.4334827803894
0.133
21.75


370.319
387.561
410.185
447.188
438.16
456.674
482.023
503.093
0.3
0.32
0.34
0.3
0.36
0.38
0.4
0.42








0
0
0
0.16


5



BIOMET INC
BMET
NASDAQ
NAIC DataFile
07-08-2005

AIH
ITK4.0.4
Health Care Equipment
1
0
0
36.04






05-31-2005
5/31/2004


0


DOWN
UP






5
2004






S&P

A- 


































120.577
129.966
136.159
119.982
139.526
147.294
154.313
158.837








07-08-2005
































1.551




































Sector
231.133
244.361
267.163
288.006
272.022
289.387
304.609
325.884
317.6
341.448
354.042
377.21
0.18
0.193
0.207
0.22
0.21
0.23
0.23
0.25
0.25
0.27
0.28
0.28
75.638
80.57
87.698
92.87
86.21
96.058
97.202
105.645
102.881
111.383
113.007
118.672




















35.7789735318226
35.0419510984237
36.011995712559
35.5819963389685
33.5799791207517
34.6760290657728
35.5760169543837
36.6399734961427
35.7500413098629
36.5799987430757
35.6230145035263
38.6850310098423
35.7379931496056
36.5740270532293
35.7639965040871
35.9439749295728
33.9609821825323
34.1550232867598
34.1610233745699
33.4119883906143
22.542
23.333
24.125
24.667
26.458
22.458
25.875
26.26
28.487
29.78
32.04
32.367
27.63
29.25
30.5
27.99
30.9
32.29
30.56
27.06
28.23
28.23
27.12
25.93
26.86
26.63
29.46
27.5
28.66
27.941
30.23
30.65
30.46
27.51
28.7
29.65
29.76
33.5
35.859
35.78
36.22
38.66
38.98
38.36
39.5
40.12
44.44
43.99
45.65
46.88
46.68
47.87
43.39
42.48
42.22
36.3
38.69
37.68
34.63
34.53